EnPro Industries - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
ATS Automation Tooling Systems 43.37 -0.16 -0.37% -27.98% 2024-05-27
Enerpac Tool Group 38.24 0.30 0.79% 47.87% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Columbus McKinnon 44.90 0.39 0.88% 23.08% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
ESCO Technologies 109.82 0.62 0.57% 18.70% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Franklin Electric 97.95 0.41 0.42% 5.82% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
Gorman Rupp 33.28 0.18 0.54% 34.90% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Hillenbrand 44.47 0.64 1.46% -7.66% 2024-05-24
Kadant 273.22 3.94 1.46% 44.56% 2024-05-24
Kennametal 25.27 -0.10 -0.39% -2.51% 2024-05-24
Luxfer 12.15 0.23 1.93% -17.01% 2024-05-24
MTU Aero Engines AG 234.10 -0.20 -0.09% 5.21% 2024-05-27
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
EnPro Industries 147.95 1.36 0.93% 43.75% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Rbc Bearings 291.52 -1.33 -0.45% 42.78% 2024-05-24
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
Helios Technologies 49.87 -1.12 -2.20% -1.01% 2024-05-24
Standex Intl 169.21 1.45 0.86% 21.67% 2024-05-24
Tennant 102.52 0.33 0.32% 35.29% 2024-05-24
Trimas 27.10 0.26 0.97% 6.32% 2024-05-24
Wartsila 19.39 -0.04 -0.18% 83.31% 2024-05-27
Watts Water Technologies 208.50 -1.67 -0.79% 28.04% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24